即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 138.402.456.82%39.0035.903.10206,34277.1756
- 223.800.050.21%24.9023.651.25196,38847.5968
- 320.330.040.20%20.3920.260.13191,71938.9335
- 47.210.659.91%7.216.670.54188,00613.1439
- 557.601.302.31%59.4055.004.40151,91486.7683
- 637.400.401.08%37.9537.050.90144,94454.2979
- 722.990.070.30%23.0922.980.11129,70829.8554
- 89.690.040.41%9.749.660.08116,71711.3192
- 961.002.303.92%62.5058.204.3097,47359.3933
- 10170.001.500.87%173.00167.006.0087,740149.0917
- 113.710.000.00%3.733.700.0385,8033.1859
- 1229.000.702.47%29.1028.101.0083,06723.9691
- 137.850.050.64%8.007.800.2079,1006.2693
- 1418.050.603.44%18.5017.351.1578,88214.1394
- 1538.100.601.60%38.1037.001.1064,24524.2751
- 1652.800.701.34%52.8051.801.0060,98931.9793
- 17210.506.503.00%220.50210.5010.0060,715130.3894
- 18132.0012.0010.00%132.00119.0013.0059,40174.6236
- 1923.150.251.09%23.3522.600.7554,10212.5167
- 2013.400.302.19%13.7513.400.3551,1866.9074
- 2141.852.054.67%45.8041.204.6050,38221.5918
- 2225.200.080.32%25.3525.120.2348,43212.2105
- 2310.000.040.40%10.049.950.0947,5584.7540
- 24286.009.003.25%289.00279.509.5046,547132.5845
- 2571.003.104.18%74.1070.603.5046,42533.3782
- 2612.400.705.98%12.8511.751.1046,2365.8058
- 2746.600.300.64%48.9546.202.7545,25921.4369
- 2811.880.020.17%12.0811.790.2942,2725.0602
- 2925.650.803.02%26.7525.651.1042,22211.0126
- 3048.001.503.23%51.1047.503.6041,98920.6695
- 3128.050.301.08%28.1527.600.5541,12311.5009
- 3219.350.351.84%20.3519.051.3040,4847.9577
- 3318.100.502.69%18.6018.100.5040,1997.3267
- 3414.400.020.14%14.5914.370.2239,7945.7571
- 3532.500.952.84%35.3031.803.5039,12713.1356
- 3651.902.304.24%54.6049.555.0538,12719.9363
- 3714.400.000.00%14.4514.250.2038,0605.4645
- 3838.402.155.93%38.5036.052.4537,15414.0561
- 39112.000.000.00%113.50111.502.0036,55541.0965
- 4062.201.302.13%62.5058.603.9035,75721.7408
- 4153.500.500.94%53.9053.000.9035,58119.0134
- 4212.180.080.66%12.2512.100.1532,8834.0027
- 4345.900.901.92%47.4045.551.8532,37614.9125
- 4410.450.000.00%10.8010.450.3532,3153.4323
- 4516.300.251.56%16.4015.950.4531,7915.1552
- 469.030.020.22%9.068.970.0931,2202.8146
- 4756.400.000.00%56.8056.100.7031,01317.4974
- 48160.0014.509.97%160.00145.5014.5030,71847.3424
- 499.270.121.31%9.389.220.1630,6882.8567
- 5028.750.853.05%29.8528.251.6029,7808.6677
- 5158.805.309.91%58.8054.504.3027,94816.1946
- 5217.900.402.29%18.2517.101.1527,7344.9026
- 5377.500.400.52%81.1072.808.3027,50021.2843
- 543.820.143.80%3.843.730.1127,1741.0316
- 5588.802.002.30%89.9087.302.6027,07423.9720
- 5616.300.201.24%16.3515.800.5526,6814.3212
- 578.750.333.92%9.108.600.5026,3642.3307
- 5848.150.350.73%48.4047.151.2526,34912.5800
- 59835.006.000.71%848.00834.0014.0026,161219.5268
- 6014.520.010.07%14.5914.470.1225,6763.7261
- 6162.801.201.88%64.0062.301.7024,65215.5088
- 6237.601.353.47%39.2037.601.6023,8899.0881
- 6322.751.456.81%23.3521.551.8023,8725.4357
- 6426.000.050.19%26.1025.800.3023,8286.1924
- 6520.850.150.71%21.2020.400.8023,4454.9030
- 6674.600.700.95%75.0074.001.0023,42417.4803
- 6733.900.300.89%33.9533.600.3523,0357.7969
- 689.900.020.20%9.929.890.0322,8142.2597
- 6981.202.703.44%82.9078.504.4022,53218.2743
- 7028.700.802.71%30.0028.401.6022,3816.5110
- 7136.000.802.27%36.1034.951.1522,2637.9165
- 7257.401.703.05%57.9055.302.6022,25312.7144
- 738.540.111.27%8.578.540.0322,2361.9016
- 7440.000.751.84%43.2038.504.7021,8958.9592
- 75322.508.002.54%329.00315.5013.5021,69469.9793
- 7638.700.401.02%39.6538.601.0521,3058.2797
- 7737.100.350.93%37.6036.800.8020,6347.6695
- 7876.003.104.25%77.5073.504.0020,55015.5233
- 79100.000.500.50%103.00100.003.0020,18020.3429
- 8054.600.100.18%57.7052.705.0019,55810.7537
- 8150.201.603.40%50.2048.002.2019,3199.5451
- 8212.650.100.78%13.2512.650.6018,9962.4496
- 8360.100.801.35%60.2059.300.9018,78611.2292
- 8451.302.505.12%52.0047.904.1018,6699.3705
- 8576.000.300.39%77.2075.301.9018,60714.1509
- 8657.803.105.09%60.4057.702.7018,57610.9182
- 878.510.111.28%8.538.500.0316,3351.3904
- 8827.402.459.82%27.4025.302.1016,2574.3058
- 8922.602.059.98%22.6021.001.6015,8073.4465
- 9037.950.501.34%37.9537.200.7515,6085.8900
- 9118.900.100.53%18.9018.700.2015,4332.9066
- 9216.200.080.50%16.2016.060.1415,2472.4620
- 9332.650.050.15%32.7032.300.4014,9784.8726
- 9479.200.600.75%80.0078.901.1014,96911.8999
- 9570.701.401.94%73.6070.103.5014,85210.5900
- 9618.400.150.81%18.5518.400.1514,8372.7362
- 97408.5020.505.28%423.50389.0034.5014,73459.9960
- 9893.203.403.79%96.0088.207.8014,71413.6662
- 9958.500.601.04%58.5057.201.3014,7028.5107
- 10053.101.001.92%53.3052.201.1014,5837.7123