即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.810.010.06%15.8315.780.0591,41514.4504
- 237.500.902.34%41.4036.155.2558,26822.3641
- 329.240.060.20%29.3029.200.1047,51613.9036
- 430.760.060.19%30.8230.720.1031,6199.7333
- 542.703.859.91%42.7039.253.4526,55711.1337
- 619.800.351.80%20.0519.350.7025,2945.0101
- 716.710.010.06%16.7316.680.0522,2083.7111
- 837.250.250.68%37.8036.601.2021,9698.1767
- 928.701.505.51%29.5027.651.8521,6686.2310
- 10140.002.501.75%141.00136.005.0017,19223.8526
- 1130.780.060.19%30.8230.740.0817,0735.2563
- 1284.405.206.57%85.0076.808.2015,88412.9121
- 13158.503.502.26%164.00152.5011.5015,74825.2013
- 1498.202.202.29%98.5095.003.5015,48215.0825
- 1594.803.704.06%100.0091.808.2014,44213.9580
- 1629.770.070.23%29.8229.760.0613,3463.9752
- 1797.503.503.72%98.0094.004.0013,11312.6864
- 1892.001.301.43%92.8090.302.5011,65210.6841
- 1934.500.050.14%34.5634.440.1210,8213.7358
- 2076.503.204.37%79.8072.007.8010,5748.1495
- 21170.009.505.92%171.50159.0012.5010,36717.3756
- 22178.003.502.01%182.50172.5010.0010,30418.2076
- 2314.630.040.27%14.6614.620.0410,2271.4975
- 2457.603.406.27%57.8054.403.4010,1045.7223
- 2555.800.901.64%56.0055.001.0010,0095.5563
- 2617.251.559.87%17.2515.801.459,8451.6813
- 2769.201.001.42%69.7068.101.609,8186.7597
- 2835.210.020.06%35.2635.160.109,8033.4533
- 29103.000.500.49%105.50101.004.509,5669.8522
- 3034.900.030.09%34.9834.880.109,2823.2431
- 3143.801.102.45%45.0043.701.308,6873.8262
- 3214.300.201.42%15.0014.050.958,5351.2412
- 33860.0010.001.18%876.00848.0028.008,50773.3095
- 3482.002.302.73%85.2082.003.208,4717.0361
- 3549.851.052.06%50.8049.251.558,2524.1250
- 3625.510.040.16%25.5425.460.088,1492.0790
- 37108.002.001.82%112.00107.504.507,9558.7067
- 3867.900.300.44%69.5066.203.307,7255.2389
- 3951.001.803.76%53.5048.804.707,6873.9642
- 4036.050.150.41%37.1034.902.207,3582.6649
- 41216.001.500.70%220.00208.5011.507,28215.5665
- 4271.602.002.72%74.0071.602.407,2095.2044
- 43195.504.002.09%198.00192.006.006,97513.6228
- 4415.470.020.13%15.5015.450.056,8191.0553
- 4521.450.452.05%22.0521.250.806,3331.3665
- 4612.750.151.19%12.9512.600.356,2960.8018
- 4777.300.600.77%78.3076.401.906,2514.8138
- 48127.007.505.58%147.00122.5024.506,1118.2639
- 4940.480.030.07%40.5340.420.116,0362.4454
- 5031.480.050.16%31.5331.440.096,0221.8972
- 5135.510.060.17%35.5735.480.095,6802.0181
- 5248.101.903.80%50.8046.104.705,2932.5326
- 53177.001.000.56%180.00174.006.005,0308.9002
- 5448.254.359.91%48.2543.904.354,8432.3023
- 5538.553.509.99%38.5535.203.354,8021.8116
- 5619.351.759.94%19.3518.800.554,7980.9257
- 5733.600.351.05%34.5032.601.904,7911.6151
- 5822.800.954.35%23.0021.851.154,6731.0552
- 59237.003.001.25%247.50236.5011.004,63111.1809
- 60142.506.004.40%144.50133.0011.504,6266.4042
- 61214.508.503.81%226.00213.0013.004,61010.0290
- 62125.008.006.84%126.00117.009.004,4965.5520
- 63581.008.001.36%598.00579.0019.004,47126.1638
- 64159.502.001.27%164.00156.507.504,3396.9735
- 65159.004.502.75%162.50155.507.004,2906.8201
- 6636.353.309.98%36.3533.053.304,2161.5047
- 67104.501.000.95%107.00104.003.004,1064.3266
- 6815.550.452.98%15.8015.100.704,0570.6282
- 6976.000.100.13%79.8075.504.303,9583.0641
- 7033.951.253.82%34.8032.352.453,8761.3193
- 7113.901.259.88%13.9012.701.203,8700.5254
- 7259.004.307.86%60.1053.706.403,8362.2398
- 7337.500.040.11%37.5637.470.093,7601.4109
- 7440.350.802.02%40.4039.401.003,6971.4821
- 7538.590.030.08%38.6538.560.093,6691.4169
- 7640.250.601.51%40.4539.800.653,6311.4597
- 7736.950.020.05%37.0136.930.083,5921.3283
- 78209.001.500.71%211.50208.003.503,3316.9759
- 7915.551.409.89%15.5513.801.753,2880.4874
- 8073.401.301.80%74.0070.503.503,2842.3832
- 8142.702.105.17%43.5040.103.403,1991.3516
- 8291.802.102.24%94.1090.203.903,1692.9013
- 8399.502.402.47%101.0096.804.203,0953.0772
- 84130.002.001.52%136.00130.006.003,0113.9939
- 8520.900.100.48%21.2520.650.602,9420.6166
- 8629.800.150.50%30.3529.700.652,8510.8532
- 8715.780.010.06%15.8015.740.062,7280.4303
- 8840.850.802.00%41.0039.751.252,5311.0214
- 8983.000.300.36%84.4082.501.902,5302.1080
- 9040.451.102.80%40.9039.251.652,4991.0039
- 9169.903.705.59%71.3066.404.902,3531.6360
- 9262.602.704.51%63.1060.702.402,3101.4357
- 9316.400.050.31%16.4516.250.202,2840.3731
- 94186.006.503.62%186.50175.5011.002,2524.0888
- 95230.004.502.00%232.00220.0012.002,2465.1126
- 9642.550.451.05%43.1041.851.252,2030.9365
- 9741.651.553.87%41.9540.351.602,1830.8978
- 9836.820.060.16%36.8836.800.082,1530.7933
- 9946.001.102.45%46.4045.101.302,1070.9670
- 10050.101.904.05%50.2048.751.452,0811.0324